Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 251.85 | 260.39 | 251.85 | 256.7 | 3.25 Million |
| 10 Jan, 2024 | 252.5 | 257.5 | 248.0 | 251.1 | 3.01 Million |
| 09 Jan, 2024 | 261.0 | 266.86 | 253.0 | 256.37 | 3.93 Million |
| 08 Jan, 2024 | 270.26 | 273.5 | 258.68 | 260.4 | 3.42 Million |
| 05 Jan, 2024 | 271.5 | 273.87 | 266.0 | 269.95 | 2.95 Million |
| 04 Jan, 2024 | 273.78 | 277.68 | 270.82 | 271.75 | 5.38 Million |
| 03 Jan, 2024 | 302.19 | 302.19 | 265.86 | 267.0 | 8.03 Million |
| 02 Jan, 2024 | 313.74 | 317.87 | 299.12 | 303.43 | 3.05 Million |
| 29 Dec, 2023 | 312.9 | 317.8 | 309.53 | 316.2 | 2.67 Million |
| 28 Dec, 2023 | 303.02 | 318.0 | 303.02 | 313.55 | 2.74 Million |
2520
MERC4
CYFL
4118
ADC
9941