Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 240.01 | 247.95 | 238.32 | 246.57 | 5.54 Million |
| 08 Feb, 2024 | 228.48 | 246.42 | 226.7 | 235.38 | 5.08 Million |
| 07 Feb, 2024 | 227.69 | 233.7 | 222.0 | 228.22 | 5.54 Million |
| 06 Feb, 2024 | 210.0 | 229.0 | 210.0 | 227.53 | 5.21 Million |
| 05 Feb, 2024 | 210.49 | 216.36 | 198.5 | 212.0 | 5.11 Million |
| 02 Feb, 2024 | 222.98 | 224.5 | 203.11 | 209.86 | 4.75 Million |
| 01 Feb, 2024 | 213.59 | 232.88 | 212.22 | 222.46 | 5.69 Million |
| 31 Jan, 2024 | 228.01 | 229.48 | 214.13 | 214.22 | 3.91 Million |
| 30 Jan, 2024 | 234.42 | 234.42 | 227.16 | 229.48 | 2.92 Million |
| 29 Jan, 2024 | 237.0 | 239.99 | 231.75 | 232.5 | 3.56 Million |
2520
MERC4
CYFL
4118
ADC
9941