Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 293.5 | 309.0 | 290.87 | 308.1 | 4.65 Million |
| 15 Mar, 2024 | 286.0 | 293.88 | 280.0 | 293.81 | 3.47 Million |
| 14 Mar, 2024 | 289.56 | 293.0 | 285.07 | 288.0 | 2.77 Million |
| 13 Mar, 2024 | 288.0 | 295.99 | 285.04 | 294.0 | 4.52 Million |
| 12 Mar, 2024 | 286.0 | 289.99 | 279.46 | 283.18 | 4.04 Million |
| 11 Mar, 2024 | 274.0 | 281.6 | 270.1 | 280.54 | 4.37 Million |
| 08 Mar, 2024 | 285.01 | 285.01 | 272.2 | 280.0 | 5.35 Million |
| 07 Mar, 2024 | 289.69 | 291.95 | 276.02 | 285.0 | 5.51 Million |
| 06 Mar, 2024 | 301.78 | 301.78 | 280.96 | 293.1 | 6.05 Million |
| 05 Mar, 2024 | 291.0 | 311.3 | 286.01 | 306.27 | 6.99 Million |
2520
MERC4
CYFL
4118
ADC
9941