Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 291.5 | 311.95 | 290.51 | 306.44 | 4.08 Million |
| 29 Mar, 2024 | 299.0 | 300.0 | 287.0 | 291.0 | 3.03 Million |
| 28 Mar, 2024 | 292.71 | 303.68 | 291.8 | 298.99 | 4.14 Million |
| 27 Mar, 2024 | 306.55 | 307.63 | 291.52 | 293.0 | 4.42 Million |
| 26 Mar, 2024 | 319.0 | 327.0 | 305.0 | 306.4 | 4.95 Million |
| 25 Mar, 2024 | 331.85 | 333.26 | 319.0 | 319.0 | 4.21 Million |
| 22 Mar, 2024 | 328.0 | 336.0 | 322.06 | 329.74 | 4.81 Million |
| 21 Mar, 2024 | 346.0 | 368.0 | 329.98 | 332.07 | 9.36 Million |
| 20 Mar, 2024 | 304.55 | 332.88 | 304.55 | 332.32 | 6.07 Million |
| 19 Mar, 2024 | 306.72 | 316.89 | 304.5 | 304.55 | 4.04 Million |
2520
MERC4
CYFL
4118
ADC
9941