Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 310.07 | 313.0 | 292.1 | 297.0 | 4.87 Million |
| 06 May, 2024 | 314.51 | 324.42 | 309.79 | 313.0 | 3.6 Million |
| 30 Apr, 2024 | 314.0 | 317.8 | 309.36 | 310.0 | 2 Million |
| 29 Apr, 2024 | 314.0 | 323.6 | 311.55 | 314.0 | 3.67 Million |
| 26 Apr, 2024 | 300.0 | 314.61 | 297.86 | 311.5 | 3.36 Million |
| 25 Apr, 2024 | 301.0 | 302.8 | 296.11 | 297.01 | 2.56 Million |
| 24 Apr, 2024 | 293.0 | 305.67 | 286.74 | 304.7 | 4.12 Million |
| 23 Apr, 2024 | 277.99 | 288.79 | 274.05 | 285.75 | 2.67 Million |
| 22 Apr, 2024 | 270.51 | 279.85 | 261.01 | 276.5 | 3.38 Million |
| 19 Apr, 2024 | 284.0 | 287.79 | 272.61 | 276.24 | 3.56 Million |
2520
MERC4
CYFL
4118
ADC
9941