Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 266.14 | 272.88 | 265.96 | 267.78 | 2.45 Million |
| 04 Jun, 2024 | 261.62 | 267.85 | 261.05 | 266.98 | 2.64 Million |
| 03 Jun, 2024 | 259.36 | 268.6 | 257.0 | 263.75 | 2.99 Million |
| 31 May, 2024 | 259.8 | 263.88 | 258.1 | 258.8 | 2.19 Million |
| 30 May, 2024 | 260.5 | 262.0 | 254.55 | 259.8 | 2.61 Million |
| 29 May, 2024 | 264.5 | 267.29 | 258.58 | 260.61 | 3.02 Million |
| 28 May, 2024 | 266.03 | 270.98 | 261.6 | 265.1 | 2.11 Million |
| 27 May, 2024 | 272.74 | 272.89 | 262.17 | 266.1 | 4.66 Million |
| 24 May, 2024 | 279.12 | 281.31 | 268.5 | 272.5 | 3.23 Million |
| 23 May, 2024 | 285.15 | 289.89 | 278.0 | 281.0 | 3.11 Million |
2520
MERC4
CYFL
4118
ADC
9941