Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 198.78 | 199.58 | 191.41 | 191.42 | 3.8 Million |
| 03 Jul, 2024 | 199.86 | 200.52 | 191.5 | 198.15 | 5.66 Million |
| 02 Jul, 2024 | 206.52 | 206.52 | 197.66 | 200.02 | 6.14 Million |
| 01 Jul, 2024 | 228.0 | 228.0 | 204.5 | 205.0 | 8.84 Million |
| 28 Jun, 2024 | 243.8 | 245.74 | 226.0 | 227.5 | 7.13 Million |
| 27 Jun, 2024 | 249.6 | 251.55 | 245.03 | 245.63 | 1.99 Million |
| 26 Jun, 2024 | 240.9 | 251.99 | 238.94 | 249.9 | 3.29 Million |
| 25 Jun, 2024 | 245.0 | 247.0 | 238.5 | 240.0 | 2.75 Million |
| 24 Jun, 2024 | 247.69 | 252.9 | 246.0 | 246.48 | 2.91 Million |
| 21 Jun, 2024 | 246.0 | 249.5 | 242.56 | 247.77 | 3.04 Million |
2520
MERC4
CYFL
4118
ADC
9941