Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 211.0 | 212.0 | 198.8 | 202.8 | 5.02 Million |
| 31 Jul, 2024 | 193.3 | 211.3 | 192.53 | 210.64 | 6.19 Million |
| 30 Jul, 2024 | 194.16 | 195.07 | 189.22 | 193.72 | 2.64 Million |
| 29 Jul, 2024 | 194.5 | 196.4 | 193.29 | 194.16 | 1.87 Million |
| 26 Jul, 2024 | 196.34 | 199.59 | 194.46 | 195.4 | 2.04 Million |
| 25 Jul, 2024 | 194.68 | 199.71 | 192.04 | 195.78 | 3.07 Million |
| 24 Jul, 2024 | 201.26 | 203.88 | 194.11 | 194.69 | 3.65 Million |
| 23 Jul, 2024 | 207.51 | 209.68 | 201.09 | 201.2 | 3.95 Million |
| 22 Jul, 2024 | 207.96 | 215.15 | 204.05 | 208.24 | 6.79 Million |
| 19 Jul, 2024 | 197.8 | 204.95 | 197.5 | 203.48 | 5.3 Million |
2520
MERC4
CYFL
4118
ADC
9941