Beijing Kingsoft Office Software, Inc. (688111.SS)

CNY 293.19

(4.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 189.04 189.34 180.78 181.3 5.1 Million
26 Aug, 2024 189.8 194.89 187.27 190.0 5.1 Million
25 Aug, 2024 189.8 194.89 187.27 190.0 3.31 Million
23 Aug, 2024 187.04 192.0 187.04 189.8 2.3 Million
22 Aug, 2024 188.7 195.6 186.66 187.71 3.54 Million
21 Aug, 2024 189.03 192.58 185.17 188.7 4.21 Million
20 Aug, 2024 195.5 197.72 190.17 191.15 4.21 Million
19 Aug, 2024 189.12 198.93 189.12 196.0 4.51 Million
18 Aug, 2024 189.12 198.93 189.12 196.0 4.51 Million
16 Aug, 2024 192.11 193.39 188.57 189.67 2.55 Million