Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 191.6 | 193.28 | 188.25 | 188.25 | 3.56 Million |
| 13 Aug, 2024 | 192.47 | 193.36 | 189.5 | 192.3 | 3.22 Million |
| 12 Aug, 2024 | 193.0 | 193.88 | 189.89 | 192.47 | 2.86 Million |
| 11 Aug, 2024 | 193.0 | 193.88 | 189.89 | 192.47 | 2.3 Million |
| 09 Aug, 2024 | 197.48 | 200.31 | 193.56 | 194.23 | 2.5 Million |
| 08 Aug, 2024 | 197.01 | 201.98 | 194.5 | 197.48 | 2.7 Million |
| 07 Aug, 2024 | 202.0 | 202.8 | 196.3 | 199.53 | 2.8 Million |
| 06 Aug, 2024 | 201.0 | 204.26 | 197.6 | 201.02 | 3.31 Million |
| 05 Aug, 2024 | 199.08 | 205.96 | 197.05 | 197.5 | 3.5 Million |
| 02 Aug, 2024 | 199.88 | 205.5 | 199.29 | 200.15 | 3.59 Million |
2520
MERC4
CYFL
4118
ADC
9941