Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 168.61 | 171.1 | 168.61 | 169.6 | 2.16 Million |
| 06 Sep, 2024 | 174.31 | 175.24 | 169.8 | 169.8 | 2.07 Million |
| 05 Sep, 2024 | 175.38 | 178.88 | 174.44 | 174.8 | 2.36 Million |
| 04 Sep, 2024 | 171.8 | 177.7 | 171.8 | 174.57 | 3.31 Million |
| 03 Sep, 2024 | 168.3 | 174.5 | 167.18 | 173.72 | 5.05 Million |
| 02 Sep, 2024 | 181.7 | 181.7 | 168.53 | 168.53 | 6.3 Million |
| 01 Sep, 2024 | 181.7 | 181.7 | 168.53 | 168.53 | 6.3 Million |
| 30 Aug, 2024 | 182.49 | 186.0 | 181.22 | 182.21 | 6.74 Million |
| 29 Aug, 2024 | 177.03 | 185.5 | 176.67 | 181.62 | 6.74 Million |
| 28 Aug, 2024 | 180.79 | 182.0 | 176.8 | 178.0 | 3.21 Million |
2520
MERC4
CYFL
4118
ADC
9941