Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 249.91 | 256.97 | 249.0 | 253.9 | 5.23 Million |
| 15 Oct, 2024 | 253.66 | 273.89 | 248.08 | 256.97 | 8.72 Million |
| 14 Oct, 2024 | 246.25 | 258.8 | 236.01 | 255.77 | 8.11 Million |
| 11 Oct, 2024 | 263.0 | 265.0 | 241.8 | 246.27 | 8.02 Million |
| 10 Oct, 2024 | 269.0 | 285.0 | 260.33 | 266.6 | 10.95 Million |
| 09 Oct, 2024 | 296.66 | 307.98 | 261.0 | 262.8 | 18.32 Million |
| 08 Oct, 2024 | 319.68 | 319.68 | 294.02 | 316.86 | 17.45 Million |
| 30 Sep, 2024 | 241.0 | 266.4 | 234.05 | 266.4 | 16.59 Million |
| 27 Sep, 2024 | 212.0 | 225.0 | 210.02 | 222.0 | 4.42 Million |
| 26 Sep, 2024 | 193.0 | 205.5 | 190.6 | 205.47 | 5.33 Million |
2520
MERC4
CYFL
4118
ADC
9941