Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 186.85 | 192.98 | 182.2 | 191.88 | 5.3 Million |
| 23 Sep, 2024 | 184.2 | 188.57 | 183.24 | 184.33 | 2.77 Million |
| 20 Sep, 2024 | 185.56 | 186.7 | 183.09 | 184.9 | 2.4 Million |
| 19 Sep, 2024 | 183.9 | 188.0 | 180.19 | 185.99 | 3.75 Million |
| 18 Sep, 2024 | 181.44 | 185.98 | 177.9 | 183.82 | 3.55 Million |
| 13 Sep, 2024 | 181.4 | 182.67 | 178.56 | 181.08 | 2.61 Million |
| 12 Sep, 2024 | 183.49 | 186.3 | 180.87 | 181.4 | 2.79 Million |
| 11 Sep, 2024 | 177.01 | 186.5 | 176.65 | 183.67 | 6.05 Million |
| 10 Sep, 2024 | 170.08 | 180.5 | 169.1 | 178.51 | 6.05 Million |
| 09 Sep, 2024 | 168.61 | 171.1 | 168.61 | 169.6 | 4.27 Million |
2520
MERC4
CYFL
4118
ADC
9941