Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 194.9 | 201.49 | 193.0 | 199.2 | 4.61 Million |
| 17 Jul, 2024 | 195.28 | 202.97 | 195.23 | 196.9 | 5.22 Million |
| 16 Jul, 2024 | 186.9 | 196.4 | 185.63 | 195.36 | 5.47 Million |
| 15 Jul, 2024 | 190.68 | 190.68 | 185.88 | 187.62 | 2.88 Million |
| 12 Jul, 2024 | 191.1 | 191.77 | 187.35 | 191.0 | 2.88 Million |
| 11 Jul, 2024 | 190.42 | 193.57 | 187.14 | 191.38 | 4.63 Million |
| 10 Jul, 2024 | 193.5 | 195.3 | 186.53 | 187.33 | 4.28 Million |
| 09 Jul, 2024 | 192.06 | 195.36 | 189.25 | 194.01 | 5.18 Million |
| 08 Jul, 2024 | 197.66 | 200.78 | 190.6 | 193.0 | 4.59 Million |
| 05 Jul, 2024 | 191.0 | 198.83 | 188.53 | 197.66 | 4.97 Million |
2520
MERC4
CYFL
4118
ADC
9941