Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 248.0 | 251.49 | 245.35 | 247.25 | 2.93 Million |
| 19 Jun, 2024 | 260.09 | 260.09 | 246.01 | 246.55 | 5.01 Million |
| 18 Jun, 2024 | 260.5 | 262.56 | 257.33 | 259.4 | 2.44 Million |
| 17 Jun, 2024 | 271.0 | 271.0 | 257.04 | 259.2 | 4.62 Million |
| 14 Jun, 2024 | 267.6 | 273.68 | 264.11 | 271.22 | 3.82 Million |
| 13 Jun, 2024 | 264.48 | 269.5 | 260.14 | 267.5 | 2.13 Million |
| 12 Jun, 2024 | 263.1 | 271.8 | 262.57 | 264.06 | 2.52 Million |
| 11 Jun, 2024 | 257.71 | 263.5 | 255.57 | 262.95 | 2.19 Million |
| 07 Jun, 2024 | 266.4 | 266.8 | 256.5 | 258.57 | 3.21 Million |
| 06 Jun, 2024 | 267.81 | 270.43 | 264.5 | 266.04 | 1.9 Million |
2520
MERC4
CYFL
4118
ADC
9941