Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 291.79 | 295.8 | 288.6 | 291.09 | 1.72 Million |
| 20 May, 2024 | 281.08 | 293.69 | 279.3 | 292.99 | 3.71 Million |
| 17 May, 2024 | 277.0 | 281.88 | 276.3 | 281.08 | 1.51 Million |
| 16 May, 2024 | 282.0 | 283.9 | 279.5 | 279.5 | 2.17 Million |
| 15 May, 2024 | 283.02 | 283.02 | 276.36 | 278.59 | 1.57 Million |
| 14 May, 2024 | 295.0 | 295.0 | 278.82 | 282.0 | 5.16 Million |
| 13 May, 2024 | 288.05 | 298.23 | 285.81 | 292.5 | 3 Million |
| 10 May, 2024 | 296.85 | 299.83 | 289.2 | 291.55 | 2.52 Million |
| 09 May, 2024 | 292.5 | 299.19 | 289.0 | 296.85 | 4.29 Million |
| 08 May, 2024 | 298.01 | 298.01 | 289.35 | 293.66 | 3.25 Million |
2520
MERC4
CYFL
4118
ADC
9941