Beijing Kingsoft Office Software, Inc. (688111.SS)
CNY 293.19
(4.18%)
CNY 293.19
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 267.5 | 284.0 | 267.5 | 281.41 | 6.17 Million |
| 29 Feb, 2024 | 261.0 | 273.0 | 261.0 | 270.95 | 5.58 Million |
| 28 Feb, 2024 | 261.0 | 280.73 | 261.0 | 261.6 | 7.89 Million |
| 27 Feb, 2024 | 242.51 | 262.79 | 238.0 | 261.4 | 5.96 Million |
| 26 Feb, 2024 | 244.03 | 246.52 | 240.61 | 245.0 | 3.37 Million |
| 23 Feb, 2024 | 252.5 | 254.0 | 239.8 | 247.04 | 4.81 Million |
| 22 Feb, 2024 | 244.62 | 258.88 | 243.4 | 253.3 | 3.55 Million |
| 21 Feb, 2024 | 240.01 | 249.8 | 238.5 | 244.05 | 3.59 Million |
| 20 Feb, 2024 | 242.41 | 246.5 | 239.69 | 244.66 | 3.88 Million |
| 19 Feb, 2024 | 240.01 | 247.95 | 238.32 | 246.57 | 5.54 Million |
2520
MERC4
CYFL
4118
ADC
9941