Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 75.2 76.2 70.45 71.81 3.74 Million
26 Feb, 2025 76.66 76.66 74.54 75.45 2.53 Million
25 Feb, 2025 75.0 78.45 74.37 76.26 3.19 Million
24 Feb, 2025 77.85 78.37 75.0 76.07 3.31 Million
21 Feb, 2025 74.23 77.98 73.71 77.83 3.88 Million
20 Feb, 2025 76.41 77.2 73.8 74.96 4.58 Million
19 Feb, 2025 79.99 80.0 76.5 77.73 4.13 Million
18 Feb, 2025 79.0 81.88 74.0 74.73 4.47 Million
17 Feb, 2025 81.5 83.43 78.18 79.52 4.23 Million
14 Feb, 2025 80.58 81.6 77.3 81.15 4.56 Million