Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 79.79 84.8 78.61 81.69 5.82 Million
12 Feb, 2025 77.1 80.8 76.81 79.73 4.43 Million
11 Feb, 2025 78.7 79.76 76.0 77.9 4.58 Million
10 Feb, 2025 78.0 80.09 76.66 79.47 6.03 Million
07 Feb, 2025 79.01 80.4 75.38 78.18 5.8 Million
06 Feb, 2025 78.3 81.08 77.2 79.99 5.63 Million
05 Feb, 2025 76.88 82.56 75.1 80.8 6.21 Million
27 Jan, 2025 79.41 81.0 71.15 71.8 4.5 Million
24 Jan, 2025 73.4 79.5 72.21 78.84 4.2 Million
23 Jan, 2025 71.67 75.4 71.67 72.3 2.43 Million