Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.01 65.58 61.01 64.48 2.87 Million
07 Jan, 2025 59.7 61.68 59.56 61.4 1.4 Million
06 Jan, 2025 59.0 60.43 57.51 59.53 1.53 Million
03 Jan, 2025 64.0 64.0 59.22 59.4 2.36 Million
02 Jan, 2025 66.95 67.0 62.5 63.3 1.83 Million
31 Dec, 2024 69.78 69.81 66.38 67.16 1.48 Million
30 Dec, 2024 69.5 69.87 66.55 69.43 1.55 Million
27 Dec, 2024 70.35 71.37 68.7 68.98 1.74 Million
26 Dec, 2024 69.0 71.29 68.49 70.43 1.89 Million
25 Dec, 2024 69.3 69.81 65.77 69.39 2.77 Million