Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71.17 72.36 68.02 69.7 2.31 Million
23 Dec, 2024 75.55 75.55 70.6 70.98 1.87 Million
20 Dec, 2024 73.67 76.58 72.72 75.54 1.85 Million
19 Dec, 2024 72.93 74.84 71.02 74.2 1.93 Million
18 Dec, 2024 72.63 75.5 70.0 73.5 2.25 Million
17 Dec, 2024 76.4 77.7 72.2 72.44 2.92 Million
16 Dec, 2024 77.46 78.99 75.61 77.28 1.92 Million
13 Dec, 2024 82.5 84.0 78.1 78.15 3.01 Million
12 Dec, 2024 84.95 86.28 81.5 83.25 3.61 Million
11 Dec, 2024 84.64 86.12 81.93 85.76 3.65 Million