Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 83.5 88.88 79.52 85.68 6.33 Million
09 Dec, 2024 83.39 84.47 78.9 79.97 4.05 Million
06 Dec, 2024 80.58 85.2 76.3 82.3 6.32 Million
05 Dec, 2024 72.48 82.1 72.48 79.25 5.41 Million
04 Dec, 2024 76.5 76.81 72.02 72.55 2.53 Million
03 Dec, 2024 76.7 78.5 74.4 75.49 2.46 Million
02 Dec, 2024 75.0 77.33 73.98 76.7 2.86 Million
29 Nov, 2024 72.0 76.66 71.03 74.85 2.74 Million
28 Nov, 2024 75.0 76.77 71.83 72.38 2.85 Million
27 Nov, 2024 71.04 75.75 69.1 75.29 3.66 Million