Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.61

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.09 65.01 62.31 62.61 1.23 Million
23 Apr, 2025 64.34 65.4 63.56 63.97 1.39 Million
22 Apr, 2025 65.06 65.5 64.03 64.49 1.93 Million
21 Apr, 2025 61.22 66.5 60.71 65.34 3.25 Million
18 Apr, 2025 63.21 63.5 61.18 61.54 2.59 Million
17 Apr, 2025 58.72 64.8 57.08 63.7 5.61 Million
16 Apr, 2025 55.65 62.58 55.65 58.35 4.59 Million
15 Apr, 2025 56.49 56.83 55.28 56.17 866.05 Thousand
14 Apr, 2025 57.34 57.67 55.8 56.38 1.37 Million
11 Apr, 2025 55.01 57.2 54.96 56.1 1.5 Million