Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 66.3 67.58 65.92 66.34 858.37 Thousand
06 Jun, 2025 68.22 68.68 66.41 67.0 1.22 Million
05 Jun, 2025 65.8 68.45 65.8 68.14 1.07 Million
04 Jun, 2025 65.94 66.79 64.99 66.4 1.2 Million
03 Jun, 2025 64.99 65.58 64.5 64.85 1.11 Million
30 May, 2025 64.3 65.56 63.77 64.91 1.16 Million
29 May, 2025 63.1 65.12 63.1 64.58 1.71 Million
28 May, 2025 63.98 63.98 62.11 63.3 997.74 Thousand
27 May, 2025 64.8 64.8 62.88 63.19 736.69 Thousand
26 May, 2025 65.49 65.72 64.2 64.51 1.02 Million