Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.61

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 55.61 57.44 55.61 55.7 1.6 Million
09 Apr, 2025 52.4 54.8 49.18 54.19 2.09 Million
08 Apr, 2025 50.87 53.83 50.87 52.76 2.26 Million
07 Apr, 2025 59.0 59.0 49.85 49.88 2.91 Million
03 Apr, 2025 62.49 63.8 62.2 62.31 963.98 Thousand
02 Apr, 2025 61.94 63.49 61.6 63.2 1.06 Million
01 Apr, 2025 62.42 63.47 62.0 62.0 1.07 Million
31 Mar, 2025 62.99 62.99 61.0 62.42 1.16 Million
28 Mar, 2025 63.0 63.61 62.28 63.02 728.18 Thousand
27 Mar, 2025 62.85 64.12 61.85 62.9 938.51 Thousand