Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 70.3 71.3 68.86 70.38 1.85 Million
13 May, 2025 69.97 71.44 68.81 70.4 1.72 Million
12 May, 2025 70.89 70.89 68.11 70.0 2.53 Million
09 May, 2025 70.77 71.88 69.0 70.8 2.46 Million
08 May, 2025 69.22 71.58 68.99 71.2 1.99 Million
07 May, 2025 69.8 71.39 68.69 69.45 2.27 Million
06 May, 2025 67.02 70.2 66.3 69.33 2.92 Million
30 Apr, 2025 64.73 69.41 64.69 66.7 3.38 Million
29 Apr, 2025 66.66 67.5 64.5 64.61 1.77 Million
28 Apr, 2025 64.56 67.0 64.56 64.94 2.25 Million