Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 62.85 64.12 61.85 62.9 938.51 Thousand
26 Mar, 2025 63.5 63.98 63.06 63.41 771.4 Thousand
25 Mar, 2025 63.25 64.0 62.41 63.43 1.07 Million
24 Mar, 2025 63.5 64.14 61.4 63.23 1.31 Million
21 Mar, 2025 66.31 66.31 63.6 63.81 1.77 Million
20 Mar, 2025 66.89 67.69 66.35 66.4 1.17 Million
19 Mar, 2025 68.47 68.68 66.86 67.35 1.67 Million
18 Mar, 2025 69.93 70.1 68.6 68.91 1.32 Million
17 Mar, 2025 69.0 69.79 68.2 68.87 1.28 Million
14 Mar, 2025 67.5 69.39 66.8 68.83 1.67 Million