Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 81.22 86.1 81.22 82.83 2.53 Million
12 Nov, 2023 81.22 86.1 81.22 82.83 2.53 Million
10 Nov, 2023 81.0 81.9 79.61 80.26 1.74 Million
09 Nov, 2023 84.38 85.8 80.02 81.35 3.76 Million
08 Nov, 2023 78.9 87.6 78.1 84.39 4.63 Million
07 Nov, 2023 76.6 79.59 74.33 78.59 2.9 Million
06 Nov, 2023 71.7 77.45 70.13 76.71 3.19 Million
05 Nov, 2023 71.7 77.45 70.13 76.71 3.19 Million
03 Nov, 2023 66.87 71.75 66.87 70.6 2.72 Million
02 Nov, 2023 67.52 68.33 66.01 66.53 1.52 Million