Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.01 72.26 68.81 69.08 958.09 Thousand
19 Oct, 2023 70.59 73.32 70.43 71.7 1.11 Million
18 Oct, 2023 72.85 73.79 69.66 71.89 1.31 Million
17 Oct, 2023 74.99 74.99 71.73 73.5 1.06 Million
16 Oct, 2023 76.77 76.96 73.77 74.25 1.34 Million
15 Oct, 2023 76.77 76.96 73.77 74.25 1.34 Million
13 Oct, 2023 78.8 78.93 76.07 76.67 1.57 Million
12 Oct, 2023 82.51 83.69 78.5 78.64 1.9 Million
11 Oct, 2023 79.0 84.79 77.51 82.27 2.08 Million
10 Oct, 2023 80.08 81.5 78.2 78.87 1.35 Million