Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 82.0 82.0 78.51 79.68 1.63 Million
08 Oct, 2023 82.0 82.0 78.51 79.68 1.63 Million
28 Sep, 2023 82.63 83.79 80.68 81.72 1.87 Million
27 Sep, 2023 82.45 82.89 79.64 81.73 2.21 Million
26 Sep, 2023 80.49 87.66 80.32 83.0 3.74 Million
25 Sep, 2023 82.0 82.0 78.72 79.71 1.8 Million
24 Sep, 2023 82.0 82.0 78.72 79.71 1.8 Million
22 Sep, 2023 74.64 82.5 74.55 80.37 2.9 Million
21 Sep, 2023 73.9 75.77 73.52 74.17 2.9 Million
20 Sep, 2023 75.28 76.93 74.18 74.25 1.21 Million