Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 68.06 69.28 67.19 67.52 1.12 Million
31 Oct, 2023 69.8 69.96 66.51 67.84 1.93 Million
30 Oct, 2023 67.16 70.32 67.09 70.24 1.84 Million
29 Oct, 2023 67.16 70.32 67.09 70.24 1.84 Million
27 Oct, 2023 67.0 68.08 65.95 67.3 1.28 Million
26 Oct, 2023 67.75 69.08 66.4 67.52 1.33 Million
25 Oct, 2023 68.12 70.15 67.28 68.26 1.3 Million
24 Oct, 2023 67.8 69.66 64.68 68.12 1.21 Million
23 Oct, 2023 69.06 69.84 66.04 66.97 1.24 Million
22 Oct, 2023 69.06 69.84 66.04 66.97 1.24 Million