Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 76.77 76.96 73.77 74.25 1.34 Million
13 Oct, 2023 78.8 78.93 76.07 76.67 1.57 Million
12 Oct, 2023 82.51 83.69 78.5 78.64 1.9 Million
11 Oct, 2023 79.0 84.79 77.51 82.27 2.08 Million
10 Oct, 2023 80.08 81.5 78.2 78.87 1.35 Million
09 Oct, 2023 82.0 82.0 78.51 79.68 1.63 Million
08 Oct, 2023 82.0 82.0 78.51 79.68 1.63 Million
28 Sep, 2023 82.63 83.79 80.68 81.72 1.87 Million
27 Sep, 2023 82.45 82.89 79.64 81.73 2.21 Million
26 Sep, 2023 80.49 87.66 80.32 83.0 3.74 Million