Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 76.6 79.59 74.33 78.59 2.9 Million
06 Nov, 2023 71.7 77.45 70.13 76.71 3.19 Million
05 Nov, 2023 71.7 77.45 70.13 76.71 3.19 Million
03 Nov, 2023 66.87 71.75 66.87 70.6 2.72 Million
02 Nov, 2023 67.52 68.33 66.01 66.53 1.52 Million
01 Nov, 2023 68.06 69.28 67.19 67.52 1.12 Million
31 Oct, 2023 69.8 69.96 66.51 67.84 1.93 Million
30 Oct, 2023 67.16 70.32 67.09 70.24 1.84 Million
29 Oct, 2023 67.16 70.32 67.09 70.24 1.84 Million
27 Oct, 2023 67.0 68.08 65.95 67.3 1.28 Million