Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 75.9 77.99 74.32 77.06 1.16 Million
18 Dec, 2023 77.68 78.9 75.65 76.3 1.21 Million
17 Dec, 2023 77.68 78.9 75.65 76.3 1.21 Million
15 Dec, 2023 80.0 80.0 78.26 78.7 1.17 Million
14 Dec, 2023 81.1 82.24 80.12 80.12 1.13 Million
13 Dec, 2023 82.73 83.1 80.52 80.52 1.5 Million
12 Dec, 2023 84.09 85.5 82.79 83.28 1.69 Million
11 Dec, 2023 81.77 85.22 80.16 84.54 2.45 Million
10 Dec, 2023 81.77 85.22 80.16 84.54 2.45 Million
08 Dec, 2023 83.83 84.5 80.54 82.69 2.91 Million