Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 60.32 60.57 58.8 59.69 1.61 Million
12 Jan, 2024 61.51 61.81 60.06 60.32 1.2 Million
11 Jan, 2024 59.98 61.97 59.98 61.51 1.4 Million
10 Jan, 2024 60.35 60.74 58.58 59.59 1.75 Million
09 Jan, 2024 61.79 62.58 59.79 60.36 1.95 Million
08 Jan, 2024 62.86 63.23 61.0 61.27 1.45 Million
07 Jan, 2024 62.86 63.23 61.0 61.27 1.45 Million
05 Jan, 2024 65.05 65.05 62.4 63.05 1.3 Million
04 Jan, 2024 65.58 65.75 63.69 64.4 1.81 Million
03 Jan, 2024 67.69 68.65 65.15 65.33 2.06 Million