Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 84.09 85.5 82.79 83.28 1.69 Million
11 Dec, 2023 81.77 85.22 80.16 84.54 2.45 Million
10 Dec, 2023 81.77 85.22 80.16 84.54 2.45 Million
08 Dec, 2023 83.83 84.5 80.54 82.69 2.91 Million
07 Dec, 2023 78.58 85.88 78.25 84.0 3.01 Million
06 Dec, 2023 77.4 80.5 76.13 78.71 1.42 Million
05 Dec, 2023 80.15 80.15 77.24 77.25 1.34 Million
04 Dec, 2023 82.28 84.0 79.9 80.06 2.49 Million
03 Dec, 2023 82.28 84.0 79.9 80.06 2.49 Million
01 Dec, 2023 76.5 84.28 75.79 82.3 3.11 Million