Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.05 65.05 62.4 63.05 1.3 Million
04 Jan, 2024 65.58 65.75 63.69 64.4 1.81 Million
03 Jan, 2024 67.69 68.65 65.15 65.33 2.06 Million
02 Jan, 2024 70.45 70.74 67.4 67.4 1.49 Million
01 Jan, 2024 70.45 70.74 67.4 67.4 1.49 Million
29 Dec, 2023 69.97 71.56 69.28 69.85 1.49 Million
28 Dec, 2023 68.14 70.93 66.68 70.15 1.48 Million
27 Dec, 2023 68.61 69.84 67.5 68.14 1.2 Million
26 Dec, 2023 71.74 71.74 67.86 68.61 1.72 Million
25 Dec, 2023 71.18 73.5 70.0 71.13 1.29 Million