Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 71.18 73.5 70.0 71.13 1.29 Million
22 Dec, 2023 74.07 75.45 71.37 71.55 1.35 Million
21 Dec, 2023 70.51 74.86 70.51 74.62 1.5 Million
20 Dec, 2023 76.99 77.56 72.5 72.76 1.42 Million
19 Dec, 2023 75.9 77.99 74.32 77.06 1.16 Million
18 Dec, 2023 77.68 78.9 75.65 76.3 1.21 Million
17 Dec, 2023 77.68 78.9 75.65 76.3 1.21 Million
15 Dec, 2023 80.0 80.0 78.26 78.7 1.17 Million
14 Dec, 2023 81.1 82.24 80.12 80.12 1.13 Million
13 Dec, 2023 82.73 83.1 80.52 80.52 1.5 Million