Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)
CNY 66.7
(3.23%)
CNY 66.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 77.01 | 78.1 | 75.03 | 75.15 | 1.42 Million |
| 18 Sep, 2023 | 78.24 | 79.5 | 77.16 | 77.3 | 1.42 Million |
| 17 Sep, 2023 | 78.24 | 79.5 | 77.16 | 77.3 | 1.09 Million |
| 15 Sep, 2023 | 79.98 | 80.16 | 77.53 | 78.24 | 1.18 Million |
| 14 Sep, 2023 | 80.57 | 80.89 | 78.68 | 79.51 | 1.18 Million |
CQRLF
GPRK
6680
CAXPF
044820
300856