Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 83.0 86.47 82.0 84.96 1.33 Million
17 Nov, 2023 84.11 84.38 81.88 83.73 1.63 Million
16 Nov, 2023 83.84 88.54 82.72 84.14 2.06 Million
15 Nov, 2023 86.96 87.0 83.0 83.98 2.06 Million
14 Nov, 2023 84.57 86.8 81.47 84.96 2.22 Million
13 Nov, 2023 81.22 86.1 81.22 82.83 2.53 Million
12 Nov, 2023 81.22 86.1 81.22 82.83 2.53 Million
10 Nov, 2023 81.0 81.9 79.61 80.26 1.74 Million
09 Nov, 2023 84.38 85.8 80.02 81.35 3.76 Million
08 Nov, 2023 78.9 87.6 78.1 84.39 4.63 Million