Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 70.45 70.74 67.4 67.4 1.49 Million
29 Dec, 2023 69.97 71.56 69.28 69.85 1.49 Million
28 Dec, 2023 68.14 70.93 66.68 70.15 1.48 Million
27 Dec, 2023 68.61 69.84 67.5 68.14 1.2 Million
26 Dec, 2023 71.74 71.74 67.86 68.61 1.72 Million
25 Dec, 2023 71.18 73.5 70.0 71.13 1.29 Million
24 Dec, 2023 71.18 73.5 70.0 71.13 1.29 Million
22 Dec, 2023 74.07 75.45 71.37 71.55 1.35 Million
21 Dec, 2023 70.51 74.86 70.51 74.62 1.5 Million
20 Dec, 2023 76.99 77.56 72.5 72.76 1.42 Million