Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 78.58 85.88 78.25 84.0 3.01 Million
06 Dec, 2023 77.4 80.5 76.13 78.71 1.42 Million
05 Dec, 2023 80.15 80.15 77.24 77.25 1.34 Million
04 Dec, 2023 82.28 84.0 79.9 80.06 2.49 Million
03 Dec, 2023 82.28 84.0 79.9 80.06 2.49 Million
01 Dec, 2023 76.5 84.28 75.79 82.3 3.11 Million
30 Nov, 2023 76.44 77.36 74.77 75.85 1.01 Million
29 Nov, 2023 77.39 78.22 75.68 76.14 1.04 Million
28 Nov, 2023 76.52 77.8 75.19 77.5 1.24 Million
27 Nov, 2023 77.82 78.8 75.58 76.59 1.24 Million