Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67.75 69.08 66.4 67.52 1.33 Million
25 Oct, 2023 68.12 70.15 67.28 68.26 1.3 Million
24 Oct, 2023 67.8 69.66 64.68 68.12 1.21 Million
23 Oct, 2023 69.06 69.84 66.04 66.97 1.24 Million
22 Oct, 2023 69.06 69.84 66.04 66.97 1.24 Million
20 Oct, 2023 71.01 72.26 68.81 69.08 958.09 Thousand
19 Oct, 2023 70.59 73.32 70.43 71.7 1.11 Million
18 Oct, 2023 72.85 73.79 69.66 71.89 1.31 Million
17 Oct, 2023 74.99 74.99 71.73 73.5 1.06 Million
16 Oct, 2023 76.77 76.96 73.77 74.25 1.34 Million