Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 75.0 77.35 73.01 74.45 5.11 Million
11 Nov, 2024 68.76 76.57 68.5 74.02 4.21 Million
08 Nov, 2024 67.99 71.68 67.6 69.08 3.82 Million
07 Nov, 2024 64.51 66.98 64.27 66.98 3.18 Million
06 Nov, 2024 68.1 69.85 64.06 65.61 3.39 Million
05 Nov, 2024 64.32 68.4 63.82 68.09 2.3 Million
04 Nov, 2024 63.3 64.88 62.55 64.23 2.15 Million
01 Nov, 2024 70.1 70.84 63.41 64.26 3.68 Million
31 Oct, 2024 71.49 73.0 69.7 70.42 2.6 Million
30 Oct, 2024 72.0 72.87 69.5 71.21 2.25 Million