Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 65.02 68.92 64.3 66.98 2.02 Million
15 Oct, 2024 68.41 72.87 66.2 67.2 3.94 Million
14 Oct, 2024 62.0 68.15 61.5 68.1 3.85 Million
11 Oct, 2024 66.86 67.83 60.89 62.96 3.55 Million
10 Oct, 2024 72.26 73.0 67.18 67.22 3.76 Million
09 Oct, 2024 75.0 77.4 69.66 70.0 6.15 Million
08 Oct, 2024 79.39 80.21 69.0 80.21 7.16 Million
30 Sep, 2024 57.2 66.86 57.2 66.84 5.52 Million
27 Sep, 2024 53.78 56.0 53.41 55.8 1.61 Million
26 Sep, 2024 54.0 54.0 51.55 53.04 3.98 Million