Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 75.0 76.77 71.83 72.38 2.85 Million
27 Nov, 2024 71.04 75.75 69.1 75.29 3.66 Million
26 Nov, 2024 74.01 76.37 71.49 71.93 3.35 Million
25 Nov, 2024 80.0 80.9 71.5 74.89 5.4 Million
22 Nov, 2024 80.74 87.4 78.69 79.14 5.46 Million
21 Nov, 2024 76.6 86.99 75.05 83.41 6.26 Million
20 Nov, 2024 73.42 79.65 73.12 76.39 5.18 Million
19 Nov, 2024 72.05 74.5 69.23 73.42 4.18 Million
18 Nov, 2024 84.49 84.49 71.68 73.5 7.08 Million
15 Nov, 2024 83.84 95.0 82.38 82.6 7.39 Million