Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 62.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 72.68 73.58 70.54 70.71 2.47 Million
21 Jan, 2025 68.0 73.88 67.51 73.56 3.3 Million
20 Jan, 2025 69.79 69.99 67.01 67.5 1.18 Million
17 Jan, 2025 67.98 69.45 67.37 68.81 1.1 Million
16 Jan, 2025 70.05 70.92 67.63 68.18 1.63 Million
15 Jan, 2025 69.15 70.5 68.15 70.01 1.85 Million
14 Jan, 2025 65.38 69.78 65.38 69.5 2.88 Million
13 Jan, 2025 61.8 65.38 60.67 65.3 2.27 Million
10 Jan, 2025 63.72 65.56 62.71 62.71 1.2 Million
09 Jan, 2025 63.86 65.58 63.36 63.85 1.39 Million