Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 55.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.03 36.22 35.05 35.65 726.63 Thousand
01 Apr, 2024 35.29 36.11 35.13 35.92 1.24 Million
29 Mar, 2024 34.35 35.03 33.19 35.01 1.31 Million
28 Mar, 2024 32.07 34.94 32.07 34.01 1.34 Million
27 Mar, 2024 33.9 34.2 32.3 32.43 846.27 Thousand
26 Mar, 2024 34.88 35.27 33.3 33.9 917.42 Thousand
25 Mar, 2024 36.0 36.34 34.36 34.78 999.17 Thousand
22 Mar, 2024 37.1 37.56 35.84 36.0 1.38 Million
21 Mar, 2024 37.3 37.9 36.8 37.25 847.07 Thousand
20 Mar, 2024 37.52 37.67 36.5 36.95 795.58 Thousand