Beijing InHand Networks Technology Co., Ltd. (688080.SS)
CNY 55.4
(1.39%)
CNY 55.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 35.0 | 35.99 | 34.2 | 34.29 | 1.27 Million |
| 04 Mar, 2024 | 34.95 | 35.28 | 33.95 | 35.04 | 1.29 Million |
| 01 Mar, 2024 | 34.81 | 35.59 | 34.3 | 34.9 | 1.33 Million |
| 29 Feb, 2024 | 33.73 | 34.83 | 33.1 | 34.81 | 1.48 Million |
| 28 Feb, 2024 | 36.01 | 36.6 | 33.83 | 34.05 | 2.4 Million |
| 27 Feb, 2024 | 34.68 | 35.93 | 34.2 | 35.86 | 1.41 Million |
| 26 Feb, 2024 | 32.5 | 36.36 | 32.5 | 35.08 | 2.39 Million |
| 23 Feb, 2024 | 31.3 | 32.1 | 30.76 | 32.0 | 1.52 Million |
| 22 Feb, 2024 | 30.0 | 31.25 | 29.62 | 31.18 | 1.05 Million |
| 21 Feb, 2024 | 29.88 | 31.32 | 29.28 | 30.29 | 1.21 Million |
JSLINDL
605118
SSEBF
RTTNY
603869
6082