Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 55.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 36.95 37.81 36.54 37.4 1.16 Million
18 Mar, 2024 35.66 37.16 35.66 36.9 1.19 Million
15 Mar, 2024 34.99 35.56 34.25 35.53 714.87 Thousand
14 Mar, 2024 36.36 36.36 34.51 35.0 1.07 Million
13 Mar, 2024 35.5 36.95 35.33 36.43 1.26 Million
12 Mar, 2024 34.8 35.51 34.54 35.4 1.01 Million
11 Mar, 2024 34.24 34.5 33.84 34.5 832.3 Thousand
08 Mar, 2024 34.25 34.47 33.77 34.24 646.65 Thousand
07 Mar, 2024 34.02 35.14 33.7 33.9 974.25 Thousand
06 Mar, 2024 34.02 34.97 33.9 34.52 753.68 Thousand