Beijing InHand Networks Technology Co., Ltd. (688080.SS)
CNY 55.4
(1.39%)
CNY 55.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 53.73 | 55.4 | 53.0 | 55.4 | 3.03 Million |
| 10 Mar, 2025 | 54.42 | 55.2 | 53.51 | 54.15 | 2.02 Million |
| 07 Mar, 2025 | 55.5 | 57.36 | 53.99 | 54.8 | 5.31 Million |
| 06 Mar, 2025 | 52.0 | 57.89 | 52.0 | 56.29 | 7.06 Million |
| 05 Mar, 2025 | 50.51 | 52.48 | 50.5 | 51.56 | 3.51 Million |
| 04 Mar, 2025 | 49.31 | 51.88 | 49.02 | 51.1 | 4.51 Million |
| 03 Mar, 2025 | 49.14 | 51.01 | 47.58 | 49.8 | 4.51 Million |
| 28 Feb, 2025 | 52.5 | 52.73 | 48.5 | 48.77 | 4.8 Million |
| 27 Feb, 2025 | 52.9 | 53.79 | 50.73 | 53.28 | 6.66 Million |
| 26 Feb, 2025 | 51.92 | 55.0 | 50.2 | 54.15 | 9.21 Million |
JSLINDL
605118
SSEBF
RTTNY
603869
6082