Beijing InHand Networks Technology Co., Ltd. (688080.SS)
CNY 34.21
(2.21%)
CNY 34.21
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.92 | 32.16 | 30.48 | 30.77 | 1.58 Million |
| 02 Jan, 2025 | 33.01 | 33.39 | 31.4 | 31.93 | 1.49 Million |
| 31 Dec, 2024 | 34.8 | 34.99 | 32.6 | 32.92 | 1.65 Million |
| 30 Dec, 2024 | 35.19 | 35.51 | 34.04 | 34.77 | 1.1 Million |
| 27 Dec, 2024 | 36.0 | 36.0 | 34.95 | 35.22 | 1.18 Million |
| 26 Dec, 2024 | 34.59 | 36.2 | 34.56 | 35.81 | 1.69 Million |
| 25 Dec, 2024 | 34.98 | 35.68 | 34.36 | 34.68 | 1.67 Million |
| 24 Dec, 2024 | 34.16 | 35.09 | 33.95 | 35.0 | 1.12 Million |
| 23 Dec, 2024 | 36.16 | 36.34 | 34.3 | 34.4 | 1.68 Million |
| 20 Dec, 2024 | 34.0 | 36.28 | 34.0 | 35.8 | 1.54 Million |
JSLINDL
605118
SSEBF
RTTNY
603869
6082