Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 55.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.61 40.8 39.12 40.55 1.01 Million
30 Nov, 2023 40.11 40.2 39.0 39.59 784.49 Thousand
29 Nov, 2023 40.1 40.54 39.82 39.95 667.95 Thousand
28 Nov, 2023 39.88 40.66 39.62 40.11 849.9 Thousand
27 Nov, 2023 39.79 40.29 39.22 39.8 911.94 Thousand
24 Nov, 2023 40.58 40.88 39.23 39.59 1.2 Million
23 Nov, 2023 39.62 40.99 39.59 40.6 897.74 Thousand
22 Nov, 2023 40.73 41.33 40.31 40.53 979.08 Thousand
21 Nov, 2023 42.04 42.04 40.76 40.93 1.31 Million
20 Nov, 2023 41.32 42.1 40.82 41.65 1.44 Million