Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 55.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.2 40.28 39.2 39.78 602.35 Thousand
14 Dec, 2023 40.41 40.8 39.8 39.91 604.94 Thousand
13 Dec, 2023 40.51 40.84 40.13 40.16 618.87 Thousand
12 Dec, 2023 40.77 41.6 40.42 40.8 1.02 Million
11 Dec, 2023 39.95 40.8 39.53 40.76 1.13 Million
08 Dec, 2023 40.17 40.8 39.83 39.94 1.08 Million
07 Dec, 2023 39.46 40.46 38.92 40.17 1.25 Million
06 Dec, 2023 38.8 39.84 38.49 39.46 1.25 Million
05 Dec, 2023 39.95 40.28 38.6 38.6 832.9 Thousand
04 Dec, 2023 40.31 40.84 39.92 39.99 929.35 Thousand